시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,093	14	+ 1.30%	2,910	3
11:49	1,093	14	+ 1.30%	2,905	3
11:48	1,093	14	+ 1.30%	2,899	3
11:47	1,093	14	+ 1.30%	2,894	3
11:46	1,093	14	+ 1.30%	2,889	3
11:45	1,093	14	+ 1.30%	2,884	3
11:44	1,093	14	+ 1.30%	2,879	3
11:43	1,093	14	+ 1.30%	2,873	3
11:42	1,093	14	+ 1.30%	2,868	3
11:41	1,093	14	+ 1.30%	2,863	3