시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,093	14	+ 1.30%	2,962	3
11:59	1,093	14	+ 1.30%	2,956	3
11:58	1,093	14	+ 1.30%	2,951	3
11:57	1,093	14	+ 1.30%	2,946	3
11:56	1,093	14	+ 1.30%	2,941	3
11:55	1,093	14	+ 1.30%	2,936	3
11:54	1,093	14	+ 1.30%	2,930	3
11:53	1,093	14	+ 1.30%	2,925	3
11:52	1,093	14	+ 1.30%	2,920	3
11:51	1,093	14	+ 1.30%	2,915	3