시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,093	14	+ 1.30%	3,014	3
12:09	1,093	14	+ 1.30%	3,009	3
12:08	1,093	14	+ 1.30%	3,004	3
12:07	1,093	14	+ 1.30%	2,999	3
12:06	1,093	14	+ 1.30%	2,994	3
12:05	1,098	19	+ 1.76%	2,988	3
12:04	1,093	14	+ 1.30%	2,982	3
12:03	1,093	14	+ 1.30%	2,977	3
12:02	1,093	14	+ 1.30%	2,972	3
12:01	1,093	14	+ 1.30%	2,967	3