시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,092	13	+ 1.21%	8,174	9
15:09	1,092	13	+ 1.21%	8,169	9
15:08	1,104	25	+ 2.32%	8,164	9
15:07	1,104	25	+ 2.32%	8,158	9
15:06	1,092	13	+ 1.21%	8,151	9
15:05	1,092	13	+ 1.21%	8,146	9
15:04	1,092	13	+ 1.21%	8,141	9
15:03	1,092	13	+ 1.21%	8,136	9
15:02	1,092	13	+ 1.21%	8,131	9
15:01	1,092	13	+ 1.21%	8,125	9