시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,098	19	+ 1.76%	3,092	3
12:19	1,093	14	+ 1.30%	3,061	3
12:18	1,093	14	+ 1.30%	3,056	3
12:17	1,093	14	+ 1.30%	3,051	3
12:16	1,093	14	+ 1.30%	3,045	3
12:15	1,093	14	+ 1.30%	3,040	3
12:14	1,093	14	+ 1.30%	3,035	3
12:13	1,093	14	+ 1.30%	3,030	3
12:12	1,093	14	+ 1.30%	3,025	3
12:11	1,093	14	+ 1.30%	3,020	3