시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,094	15	+ 1.39%	3,154	3
12:29	1,094	15	+ 1.39%	3,149	3
12:28	1,094	15	+ 1.39%	3,144	3
12:27	1,094	15	+ 1.39%	3,138	3
12:26	1,094	15	+ 1.39%	3,133	3
12:25	1,094	15	+ 1.39%	3,128	3
12:24	1,094	15	+ 1.39%	3,123	3
12:23	1,094	15	+ 1.39%	3,118	3
12:22	1,094	15	+ 1.39%	3,113	3
12:21	1,097	18	+ 1.67%	3,107	3