시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,099	20	+ 1.85%	3,398	4
12:39	1,100	21	+ 1.95%	3,393	4
12:38	1,100	21	+ 1.95%	3,337	4
12:37	1,099	20	+ 1.85%	3,232	4
12:36	1,094	15	+ 1.39%	3,185	3
12:35	1,094	15	+ 1.39%	3,180	3
12:34	1,094	15	+ 1.39%	3,175	3
12:33	1,094	15	+ 1.39%	3,170	3
12:32	1,094	15	+ 1.39%	3,164	3
12:31	1,094	15	+ 1.39%	3,159	3