시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,095	16	+ 1.48%	4,533	5
12:49	1,095	16	+ 1.48%	4,527	5
12:48	1,100	21	+ 1.95%	4,522	5
12:47	1,095	16	+ 1.48%	4,392	5
12:46	1,100	21	+ 1.95%	4,387	5
12:45	1,096	17	+ 1.58%	3,633	4
12:44	1,096	17	+ 1.58%	3,628	4
12:43	1,099	20	+ 1.85%	3,622	4
12:42	1,095	16	+ 1.48%	3,410	4
12:41	1,099	20	+ 1.85%	3,403	4