시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,095	16	+ 1.48%	4,584	5
12:59	1,095	16	+ 1.48%	4,579	5
12:58	1,095	16	+ 1.48%	4,574	5
12:57	1,095	16	+ 1.48%	4,569	5
12:56	1,095	16	+ 1.48%	4,564	5
12:55	1,095	16	+ 1.48%	4,559	5
12:54	1,095	16	+ 1.48%	4,553	5
12:53	1,095	16	+ 1.48%	4,548	5
12:52	1,095	16	+ 1.48%	4,543	5
12:51	1,095	16	+ 1.48%	4,538	5