시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,095	16	+ 1.48%	4,636	5
13:09	1,095	16	+ 1.48%	4,631	5
13:08	1,095	16	+ 1.48%	4,626	5
13:07	1,095	16	+ 1.48%	4,621	5
13:06	1,095	16	+ 1.48%	4,616	5
13:05	1,095	16	+ 1.48%	4,610	5
13:04	1,095	16	+ 1.48%	4,605	5
13:03	1,095	16	+ 1.48%	4,600	5
13:02	1,095	16	+ 1.48%	4,595	5
13:01	1,095	16	+ 1.48%	4,590	5