시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,099	20	+ 1.85%	5,183	6
13:19	1,095	16	+ 1.48%	5,140	6
13:18	1,095	16	+ 1.48%	5,134	6
13:17	1,095	16	+ 1.48%	5,129	6
13:16	1,095	16	+ 1.48%	5,123	6
13:15	1,095	16	+ 1.48%	5,118	6
13:14	1,099	20	+ 1.85%	5,113	6
13:13	1,100	21	+ 1.95%	5,092	6
13:12	1,100	21	+ 1.95%	5,009	5
13:11	1,095	16	+ 1.48%	4,641	5