시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,098	19	+ 1.76%	5,235	6
13:29	1,098	19	+ 1.76%	5,230	6
13:28	1,098	19	+ 1.76%	5,225	6
13:27	1,098	19	+ 1.76%	5,219	6
13:26	1,098	19	+ 1.76%	5,214	6
13:25	1,096	17	+ 1.58%	5,209	6
13:24	1,096	17	+ 1.58%	5,204	6
13:23	1,098	19	+ 1.76%	5,199	6
13:22	1,098	19	+ 1.76%	5,193	6
13:21	1,097	18	+ 1.67%	5,188	6