시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,105	26	+ 2.41%	5,317	6
13:39	1,105	26	+ 2.41%	5,312	6
13:38	1,105	26	+ 2.41%	5,306	6
13:37	1,100	21	+ 1.95%	5,271	6
13:36	1,100	21	+ 1.95%	5,266	6
13:35	1,100	21	+ 1.95%	5,261	6
13:34	1,100	21	+ 1.95%	5,256	6
13:33	1,098	19	+ 1.76%	5,250	6
13:32	1,097	18	+ 1.67%	5,245	6
13:31	1,098	19	+ 1.76%	5,240	6