시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,100	21	+ 1.95%	5,524	6
13:49	1,100	21	+ 1.95%	5,518	6
13:48	1,100	21	+ 1.95%	5,513	6
13:47	1,100	21	+ 1.95%	5,458	6
13:46	1,100	21	+ 1.95%	5,453	6
13:45	1,100	21	+ 1.95%	5,448	6
13:44	1,100	21	+ 1.95%	5,442	6
13:43	1,106	27	+ 2.50%	5,437	6
13:42	1,105	26	+ 2.41%	5,386	6
13:41	1,105	26	+ 2.41%	5,380	6