시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	25	+ 2.32%	8,310	9
15:19	1,104	25	+ 2.32%	8,218	9
15:18	1,092	13	+ 1.21%	8,217	9
15:17	1,092	13	+ 1.21%	8,211	9
15:16	1,104	25	+ 2.32%	8,206	9
15:15	1,092	13	+ 1.21%	8,200	9
15:14	1,092	13	+ 1.21%	8,195	9
15:13	1,092	13	+ 1.21%	8,190	9
15:12	1,092	13	+ 1.21%	8,184	9
15:11	1,092	13	+ 1.21%	8,179	9