시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,960	1,010	+ 10.15%	140,992	1,495
13:43	10,970	1,020	+ 10.25%	140,961	1,494
13:42	10,950	1,000	+ 10.05%	140,905	1,494
13:40	10,950	1,000	+ 10.05%	138,637	1,469
13:39	10,910	960	+ 9.65%	137,604	1,458
13:38	10,900	950	+ 9.55%	137,594	1,457
13:37	10,900	950	+ 9.55%	136,653	1,447
13:36	10,900	950	+ 9.55%	136,423	1,445
13:35	10,910	960	+ 9.65%	136,221	1,442
13:34	10,920	970	+ 9.75%	136,211	1,442