시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,940	990	+ 9.95%	141,856	1,504
13:56	10,940	990	+ 9.95%	141,705	1,502
13:55	10,940	990	+ 9.95%	141,679	1,502
13:54	10,960	1,010	+ 10.15%	141,479	1,500
13:52	10,960	1,010	+ 10.15%	141,349	1,498
13:51	10,950	1,000	+ 10.05%	141,314	1,498
13:50	10,950	1,000	+ 10.05%	141,248	1,497
13:49	10,950	1,000	+ 10.05%	141,246	1,497
13:48	10,950	1,000	+ 10.05%	141,214	1,497
13:47	10,960	1,010	+ 10.15%	141,113	1,496