시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,950	1,000	+ 10.05%	145,063	1,539
14:10	10,960	1,010	+ 10.15%	144,979	1,538
14:09	10,950	1,000	+ 10.05%	144,969	1,538
14:08	10,960	1,010	+ 10.15%	144,968	1,538
14:05	10,950	1,000	+ 10.05%	144,967	1,538
14:04	10,950	1,000	+ 10.05%	144,923	1,538
14:03	10,960	1,010	+ 10.15%	144,459	1,533
14:02	10,970	1,020	+ 10.25%	144,454	1,533
14:01	10,960	1,010	+ 10.15%	144,322	1,531
14:00	10,960	1,010	+ 10.15%	143,610	1,523