시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,930	980	+ 9.85%	165,808	1,767
14:24	10,920	970	+ 9.75%	165,768	1,767
14:23	10,980	1,030	+ 10.35%	165,556	1,764
14:22	10,990	1,040	+ 10.45%	165,394	1,763
14:19	10,970	1,020	+ 10.25%	161,895	1,724
14:18	11,020	1,070	+ 10.75%	161,836	1,724
14:17	11,000	1,050	+ 10.55%	161,684	1,722
14:16	11,030	1,080	+ 10.85%	159,762	1,701
14:15	11,030	1,080	+ 10.85%	159,320	1,696
14:12	10,990	1,040	+ 10.45%	151,962	1,615