시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,920	970	+ 9.75%	167,776	1,789
14:34	10,920	970	+ 9.75%	167,736	1,788
14:33	10,940	990	+ 9.95%	167,696	1,788
14:32	10,950	1,000	+ 10.05%	167,327	1,784
14:31	10,900	950	+ 9.55%	167,088	1,781
14:30	10,900	950	+ 9.55%	167,044	1,781
14:29	10,900	950	+ 9.55%	167,003	1,780
14:28	10,900	950	+ 9.55%	166,913	1,779
14:27	10,960	1,010	+ 10.15%	166,872	1,779
14:26	10,930	980	+ 9.85%	166,758	1,777