시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,880	930	+ 9.35%	170,973	1,823
14:47	10,880	930	+ 9.35%	170,933	1,823
14:46	10,890	940	+ 9.45%	169,744	1,810
14:45	10,890	940	+ 9.45%	169,741	1,810
14:44	10,870	920	+ 9.25%	169,636	1,809
14:42	10,850	900	+ 9.05%	169,434	1,807
14:41	10,850	900	+ 9.05%	168,638	1,798
14:39	10,870	920	+ 9.25%	168,125	1,792
14:37	10,900	950	+ 9.55%	168,103	1,792
14:36	10,920	970	+ 9.75%	167,817	1,789