시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,130	180	+ 1.81%	4,604	46
09:06	10,130	180	+ 1.81%	4,574	46
09:05	10,140	190	+ 1.91%	4,533	46
09:04	10,080	130	+ 1.31%	4,236	43
09:03	10,090	140	+ 1.41%	4,077	41
09:02	10,200	250	+ 2.51%	3,973	40
09:01	10,060	110	+ 1.11%	2,901	29
09:00	10,100	150	+ 1.51%	1,113	11