시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,180	230	+ 2.31%	9,106	92
09:18	10,190	240	+ 2.41%	9,074	91
09:17	10,140	190	+ 1.91%	8,719	88
09:16	10,110	160	+ 1.61%	8,007	80
09:15	10,060	110	+ 1.11%	7,582	76
09:14	10,060	110	+ 1.11%	7,140	72
09:13	10,020	70	+ 0.70%	5,942	60
09:12	10,050	100	+ 1.01%	5,734	58
09:10	10,060	110	+ 1.11%	5,733	58
09:09	10,080	130	+ 1.31%	4,650	47