시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,220	270	+ 2.71%	14,639	148
09:31	10,220	270	+ 2.71%	14,621	147
09:30	10,230	280	+ 2.81%	14,593	147
09:29	10,160	210	+ 2.11%	13,328	134
09:26	10,160	210	+ 2.11%	11,076	111
09:25	10,160	210	+ 2.11%	11,046	111
09:24	10,100	150	+ 1.51%	10,341	104
09:23	10,080	130	+ 1.31%	10,064	101
09:22	10,070	120	+ 1.21%	9,985	100
09:21	10,160	210	+ 2.11%	9,168	92