시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,880	930	+ 9.35%	172,575	1,841
14:58	10,870	920	+ 9.25%	172,563	1,841
14:57	10,900	950	+ 9.55%	172,200	1,837
14:56	10,900	950	+ 9.55%	172,123	1,836
14:55	10,890	940	+ 9.45%	171,875	1,833
14:54	10,900	950	+ 9.55%	171,842	1,833
14:53	10,890	940	+ 9.45%	171,813	1,833
14:52	10,910	960	+ 9.65%	171,786	1,832
14:51	10,910	960	+ 9.65%	171,679	1,831
14:50	10,920	970	+ 9.75%	171,603	1,830