시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,230	280	+ 2.81%	21,430	217
09:41	10,240	290	+ 2.92%	20,795	211
09:40	10,240	290	+ 2.92%	20,414	207
09:39	10,240	290	+ 2.92%	20,240	205
09:38	10,250	300	+ 3.02%	19,641	199
09:37	10,260	310	+ 3.12%	19,517	197
09:36	10,270	320	+ 3.22%	19,409	196
09:35	10,260	310	+ 3.12%	19,277	195
09:34	10,210	260	+ 2.61%	17,271	174
09:33	10,230	280	+ 2.81%	17,120	173