시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,390	440	+ 4.42%	37,002	378
09:51	10,370	420	+ 4.22%	36,606	374
09:50	10,380	430	+ 4.32%	36,596	374
09:49	10,380	430	+ 4.32%	36,512	373
09:48	10,350	400	+ 4.02%	36,502	373
09:47	10,360	410	+ 4.12%	36,327	371
09:46	10,440	490	+ 4.93%	35,227	360
09:45	10,280	330	+ 3.32%	26,314	267
09:44	10,300	350	+ 3.52%	26,196	266
09:43	10,240	290	+ 2.92%	21,522	218