시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,500	550	+ 5.53%	44,323	455
10:01	10,470	520	+ 5.23%	42,802	439
10:00	10,420	470	+ 4.72%	41,555	426
09:59	10,470	520	+ 5.23%	41,431	424
09:58	10,480	530	+ 5.33%	41,331	423
09:57	10,440	490	+ 4.93%	40,862	418
09:56	10,430	480	+ 4.82%	37,780	386
09:55	10,420	470	+ 4.72%	37,714	385
09:54	10,420	470	+ 4.72%	37,525	383
09:53	10,420	470	+ 4.72%	37,443	383