시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,500	550	+ 5.53%	49,978	514
10:12	10,500	550	+ 5.53%	48,665	500
10:10	10,470	520	+ 5.23%	47,321	486
10:09	10,450	500	+ 5.03%	46,254	475
10:08	10,400	450	+ 4.52%	46,045	473
10:07	10,490	540	+ 5.43%	45,820	470
10:06	10,490	540	+ 5.43%	45,767	470
10:05	10,500	550	+ 5.53%	45,681	469
10:04	10,520	570	+ 5.73%	44,745	459
10:03	10,500	550	+ 5.53%	44,603	458