시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,480	530	+ 5.33%	52,676	542
10:25	10,510	560	+ 5.63%	52,440	540
10:24	10,500	550	+ 5.53%	51,661	532
10:23	10,510	560	+ 5.63%	51,654	531
10:22	10,510	560	+ 5.63%	51,651	531
10:21	10,510	560	+ 5.63%	51,619	531
10:20	10,500	550	+ 5.53%	51,071	525
10:16	10,480	530	+ 5.33%	51,069	525
10:15	10,520	570	+ 5.73%	51,068	525
10:14	10,510	560	+ 5.63%	49,988	514