시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,460	510	+ 5.13%	54,616	563
10:37	10,460	510	+ 5.13%	54,209	558
10:36	10,490	540	+ 5.43%	53,822	554
10:34	10,490	540	+ 5.43%	53,282	549
10:33	10,480	530	+ 5.33%	53,143	547
10:32	10,480	530	+ 5.33%	53,133	547
10:31	10,440	490	+ 4.93%	53,061	546
10:30	10,460	510	+ 5.13%	52,811	544
10:29	10,450	500	+ 5.03%	52,810	544
10:27	10,470	520	+ 5.23%	52,721	543