시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,610	660	+ 6.63%	62,849	649
10:47	10,570	620	+ 6.23%	59,262	611
10:46	10,570	620	+ 6.23%	58,828	607
10:45	10,540	590	+ 5.93%	57,368	591
10:44	10,550	600	+ 6.03%	57,363	591
10:43	10,520	570	+ 5.73%	55,904	576
10:42	10,490	540	+ 5.43%	54,728	564
10:41	10,490	540	+ 5.43%	54,727	564
10:40	10,480	530	+ 5.33%	54,726	564
10:39	10,470	520	+ 5.23%	54,644	563