시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,580	630	+ 6.33%	65,502	678
10:59	10,600	650	+ 6.53%	65,459	677
10:58	10,620	670	+ 6.73%	65,169	674
10:57	10,670	720	+ 7.24%	65,047	673
10:56	10,650	700	+ 7.04%	64,847	671
10:55	10,650	700	+ 7.04%	64,525	667
10:54	10,620	670	+ 6.73%	64,266	664
10:53	10,600	650	+ 6.53%	63,912	661
10:52	10,610	660	+ 6.63%	63,524	657
10:51	10,620	670	+ 6.73%	62,892	650