시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,630	680	+ 6.83%	69,234	717
11:19	10,600	650	+ 6.53%	68,914	714
11:18	10,590	640	+ 6.43%	67,981	704
11:16	10,570	620	+ 6.23%	67,453	698
11:14	10,580	630	+ 6.33%	67,369	697
11:11	10,590	640	+ 6.43%	66,925	693
11:08	10,630	680	+ 6.83%	66,665	690
11:07	10,560	610	+ 6.13%	66,176	685
11:03	10,580	630	+ 6.33%	65,923	682
11:02	10,580	630	+ 6.33%	65,920	682