시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,750	800	+ 8.04%	83,863	874
11:29	10,740	790	+ 7.94%	83,861	874
11:28	10,770	820	+ 8.24%	83,849	874
11:27	10,740	790	+ 7.94%	83,758	873
11:26	10,740	790	+ 7.94%	83,537	870
11:25	10,770	820	+ 8.24%	83,408	869
11:24	10,770	820	+ 8.24%	82,976	864
11:23	10,730	780	+ 7.84%	77,159	802
11:22	10,720	770	+ 7.74%	76,279	792
11:21	10,640	690	+ 6.94%	69,294	718