시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,840	890	+ 8.95%	174,721	1,864
15:09	10,850	900	+ 9.05%	174,534	1,862
15:08	10,860	910	+ 9.15%	174,175	1,858
15:07	10,850	900	+ 9.05%	173,995	1,856
15:06	10,840	890	+ 8.95%	173,087	1,846
15:05	10,850	900	+ 9.05%	172,953	1,845
15:03	10,860	910	+ 9.15%	172,926	1,845
15:02	10,860	910	+ 9.15%	172,828	1,844
15:01	10,870	920	+ 9.25%	172,747	1,843
15:00	10,870	920	+ 9.25%	172,648	1,842