시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,770	820	+ 8.24%	90,211	942
11:42	10,770	820	+ 8.24%	90,209	942
11:40	10,780	830	+ 8.34%	90,085	941
11:39	10,790	840	+ 8.44%	90,059	941
11:37	10,820	870	+ 8.74%	89,978	940
11:36	10,820	870	+ 8.74%	89,930	939
11:35	10,820	870	+ 8.74%	89,077	930
11:34	10,820	870	+ 8.74%	88,324	922
11:33	10,780	830	+ 8.34%	85,638	893
11:32	10,790	840	+ 8.44%	85,286	889