시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,830	880	+ 8.84%	101,396	1,063
11:52	10,850	900	+ 9.05%	100,788	1,057
11:51	10,870	920	+ 9.25%	100,659	1,055
11:50	10,730	780	+ 7.84%	91,710	958
11:49	10,730	780	+ 7.84%	91,409	955
11:48	10,750	800	+ 8.04%	90,890	950
11:47	10,740	790	+ 7.94%	90,782	948
11:46	10,750	800	+ 8.04%	90,474	945
11:45	10,750	800	+ 8.04%	90,363	944
11:44	10,760	810	+ 8.14%	90,263	943