시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,890	940	+ 9.45%	110,874	1,166
12:02	10,910	960	+ 9.65%	110,627	1,164
12:01	10,850	900	+ 9.05%	108,552	1,141
12:00	10,850	900	+ 9.05%	108,401	1,139
11:59	10,890	940	+ 9.45%	107,301	1,127
11:58	10,900	950	+ 9.55%	107,280	1,127
11:57	10,870	920	+ 9.25%	104,681	1,099
11:56	10,880	930	+ 9.35%	103,269	1,084
11:55	10,860	910	+ 9.15%	102,084	1,071
11:54	10,810	860	+ 8.64%	101,400	1,063