시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,890	940	+ 9.45%	113,760	1,198
12:13	10,880	930	+ 9.35%	113,702	1,197
12:12	10,890	940	+ 9.45%	113,672	1,197
12:11	10,900	950	+ 9.55%	113,400	1,194
12:10	10,910	960	+ 9.65%	113,332	1,193
12:09	10,830	880	+ 8.84%	112,730	1,186
12:08	10,860	910	+ 9.15%	112,492	1,184
12:06	10,870	920	+ 9.25%	112,435	1,183
12:05	10,860	910	+ 9.15%	111,854	1,177
12:04	10,850	900	+ 9.05%	111,223	1,170