시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,820	870	+ 8.74%	114,489	1,206
12:29	10,850	900	+ 9.05%	114,367	1,204
12:26	10,850	900	+ 9.05%	114,336	1,204
12:24	10,850	900	+ 9.05%	114,335	1,204
12:22	10,870	920	+ 9.25%	114,121	1,202
12:19	10,880	930	+ 9.35%	114,021	1,201
12:18	10,850	900	+ 9.05%	113,934	1,200
12:17	10,870	920	+ 9.25%	113,874	1,199
12:16	10,870	920	+ 9.25%	113,859	1,199
12:15	10,880	930	+ 9.35%	113,802	1,198