시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,760	810	+ 8.14%	117,245	1,235
12:43	10,720	770	+ 7.74%	117,125	1,234
12:42	10,740	790	+ 7.94%	117,025	1,233
12:41	10,750	800	+ 8.04%	116,969	1,232
12:40	10,770	820	+ 8.24%	115,816	1,220
12:39	10,780	830	+ 8.34%	115,741	1,219
12:38	10,780	830	+ 8.34%	115,738	1,219
12:35	10,760	810	+ 8.14%	115,736	1,219
12:34	10,730	780	+ 7.84%	115,121	1,212
12:33	10,790	840	+ 8.44%	114,800	1,209