시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,890	940	+ 9.45%	122,503	1,292
12:56	10,920	970	+ 9.75%	122,469	1,292
12:55	10,920	970	+ 9.75%	122,403	1,291
12:54	10,900	950	+ 9.55%	122,326	1,290
12:53	10,930	980	+ 9.85%	122,325	1,290
12:52	10,930	980	+ 9.85%	122,324	1,290
12:51	10,900	950	+ 9.55%	122,214	1,289
12:50	10,900	950	+ 9.55%	120,907	1,275
12:46	10,840	890	+ 8.95%	117,381	1,237
12:45	10,790	840	+ 8.44%	117,319	1,236