시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,950	1,000	+ 10.05%	133,110	1,409
13:17	10,940	990	+ 9.95%	133,092	1,408
13:16	10,920	970	+ 9.75%	132,753	1,405
13:15	10,910	960	+ 9.65%	132,599	1,403
13:14	10,940	990	+ 9.95%	132,292	1,400
13:13	10,960	1,010	+ 10.15%	132,226	1,399
13:12	10,970	1,020	+ 10.25%	131,457	1,390
13:11	10,980	1,030	+ 10.35%	131,440	1,390
13:10	10,960	1,010	+ 10.15%	129,341	1,367
13:09	10,940	990	+ 9.95%	128,305	1,356