시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,910	960	+ 9.65%	136,190	1,442
13:32	10,900	950	+ 9.55%	136,127	1,441
13:31	10,910	960	+ 9.65%	136,112	1,441
13:30	10,920	970	+ 9.75%	135,928	1,439
13:29	10,910	960	+ 9.65%	135,406	1,434
13:28	10,920	970	+ 9.75%	135,399	1,433
13:26	10,920	970	+ 9.75%	135,359	1,433
13:25	10,910	960	+ 9.65%	135,357	1,433
13:20	10,930	980	+ 9.85%	135,252	1,432
13:19	10,940	990	+ 9.95%	133,138	1,409