시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	820	+ 8.24%	181,983	1,942
15:19	10,740	790	+ 7.94%	180,826	1,930
15:18	10,760	810	+ 8.14%	179,069	1,911
15:17	10,760	810	+ 8.14%	178,880	1,909
15:16	10,800	850	+ 8.54%	178,543	1,905
15:15	10,810	860	+ 8.64%	177,197	1,891
15:14	10,830	880	+ 8.84%	176,174	1,880
15:13	10,810	860	+ 8.64%	174,990	1,867
15:12	10,810	860	+ 8.64%	174,933	1,866
15:11	10,830	880	+ 8.84%	174,763	1,865