시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,825	90	+ 1.90%	954	5
11:36	4,785	50	+ 1.06%	937	4
11:25	4,785	50	+ 1.06%	930	4
10:37	4,770	35	+ 0.74%	912	4
10:31	4,765	30	+ 0.63%	847	4
10:30	4,760	25	+ 0.53%	638	3
10:28	4,740	5	+ 0.11%	637	3
10:27	4,765	30	+ 0.63%	237	1
10:03	4,770	35	+ 0.74%	234	1
09:58	4,765	30	+ 0.63%	233	1