시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,745	10	+ 0.21%	1,832	9
13:38	4,785	50	+ 1.06%	1,632	8
13:32	4,785	50	+ 1.06%	1,624	8
13:20	4,755	20	+ 0.42%	1,623	8
13:15	4,760	25	+ 0.53%	1,584	8
13:02	4,795	60	+ 1.27%	1,084	5
12:39	4,785	50	+ 1.06%	1,083	5
12:32	4,810	75	+ 1.58%	1,080	5
12:14	4,820	85	+ 1.80%	1,075	5
12:00	4,810	75	+ 1.58%	965	5