시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	35	- 0.74%	4,810	23
15:19	4,710	25	- 0.53%	3,259	15
15:18	4,715	20	- 0.42%	3,041	14
15:16	4,715	20	- 0.42%	3,040	14
15:15	4,730	5	- 0.11%	2,821	13
15:14	4,730	5	- 0.11%	2,815	13
15:10	4,770	35	+ 0.74%	2,576	12
14:16	4,765	30	+ 0.63%	2,035	10
13:52	4,780	45	+ 0.95%	2,034	10
13:48	4,785	50	+ 1.06%	1,833	9