시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	942	11	+ 1.18%	15,033	14
11:58	926	5	- 0.54%	15,023	14
11:54	941	10	+ 1.07%	14,849	14
11:48	943	12	+ 1.29%	14,449	13
11:36	935	4	+ 0.43%	14,349	13
11:33	935	4	+ 0.43%	14,259	13
11:32	930	1	- 0.11%	14,244	13
11:31	929	2	- 0.22%	14,239	13
11:30	929	2	- 0.22%	14,226	13
11:29	923	8	- 0.86%	14,216	13